Reliance Worldwide Corporation - Lagerpris

Lagerpris
4.60
Daglig Endre
-0.15 -3.16%
Månedlig
-8.37%
Årlig
7.98%
Q2 Forventning
4.87
Pris Chg Dag År Dato
Fortune Electric 945.00 40.00 4.42% 486.96% 2024-06-18
Kung Long Batteries 147.00 0.50 0.34% 3.16% 2024-06-18
Tbea 14.35 -0.25 -1.71% -16.12% 2024-06-19
China CSSC Holdings 38.87 0.53 1.38% 28.92% 2024-06-18
Avic Shenyang Aircraft 41.02 -0.19 -0.46% -29.28% 2024-06-19
Adelaide Brighton 3.19 0 0% 32.92% 2024-06-17
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Amcor PLC 14.97 -0.09 -0.60% -1.90% 2024-06-19
BRICKWORKS 27.07 0.04 0.15% 0.30% 2024-06-19
Ballard Power Systems 3.75 0.24 6.84% -36.66% 2024-06-18
Byggma 18.70 0.20 1.08% -22.41% 2024-06-18
Brenntag 65.00 0.40 0.62% -9.90% 2024-06-18
BlueScope Steel 20.22 -0.12 -0.59% -4.13% 2024-06-19
Cenergy Holdings 9.20 0.23 2.56% 48.39% 2024-06-18
CSR 8.97 -0.01 -0.06% 71.74% 2024-06-19
Cleanaway Waste Management 2.73 -0.02 -0.55% -3.37% 2024-06-19
Diploma 4,154.00 30.00 0.73% 37.01% 2024-06-18
Daimler Truck Holding AG 36.74 -0.18 -0.49% 14.56% 2024-06-18
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Siemens Energy 23.68 0.40 1.72% 3.63% 2024-06-18
Epiroc 211.10 1.50 0.72% 6.05% 2024-06-18
Fletcher Building 2.90 -0.06 -2.03% -44.34% 2024-06-19
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Fluidra 21.66 0 0% 23.42% 2024-06-18
GWA 2.25 0.01 0.22% 29.02% 2024-06-19
Hudaco Industries 16,901.00 1.00 0.01% 10.90% 2024-06-18
Husqvarna 88.80 0.84 0.96% -3.20% 2024-06-18
Howden Joinery 879.00 13.00 1.50% 30.84% 2024-06-18
Infratil Limited 10.29 -0.22 -2.05% 17.81% 2024-06-19
Inapa 0.03 0 0% -27.50% 2024-06-18
Inrom Construction Industries 971.00 -26.30 -2.64% -27.91% 2024-06-18
Interpump Group 41.16 0.24 0.59% -19.83% 2024-06-18
Incitec Pivot 2.87 -0.05 -1.55% 4.95% 2024-06-19
Iveco Group 10.50 -0.06 -0.52% 34.17% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
James Hardie 48.15 -0.18 -0.37% 19.84% 2024-06-19
Leonardo SpA 22.41 0.62 2.85% 111.71% 2024-06-18
LU-VE 26.45 0.45 1.73% -11.98% 2024-06-18
Lycopodium 12.05 0.18 1.52% 17.56% 2024-06-19
Mincon 0.48 0.02 4.35% -52.00% 2024-06-18
Metro Performance Glass 0.07 0 0% -52.70% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 223.00 8.00 3.72% 123.00% 2024-06-18
Nufarm 4.73 0.03 0.53% -7.71% 2024-06-19
Opus Global Nyrt 426.00 -2.00 -0.47% 252.07% 2024-06-18
Orica 17.91 -0.14 -0.75% 15.89% 2024-06-19
Pact 0.77 -0.06 -7.27% 26.45% 2024-06-19
Plasson Industries 13,070.00 60.00 0.46% -21.36% 2024-06-18
Raubex 3,650.00 86.00 2.41% 25.17% 2024-06-18
Reece 25.69 -0.23 -0.89% 32.76% 2024-06-19
Rheinmetall 490.50 5.20 1.07% 88.58% 2024-06-18
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 731.00 26.00 3.69% -8.63% 2024-06-18
Sacyr 3.36 0.04 1.27% 12.32% 2024-06-18
Sims Metal Management 10.46 -0.03 -0.24% -32.77% 2024-06-19
Shapir Engineering and Industry 1,825.00 -59.00 -3.13% -30.66% 2024-06-18
SRG Global 0.87 0.02 2.37% 20.98% 2024-06-19
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.13% 32.92% 2024-06-19
Wagners Holding Company 0.82 0.04 5.13% 1.86% 2024-06-19
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Pris Dag År Dato
ASX200 7761 -16.90 -0.22% 5.48% 2024-06-19
Australia All Ordinaries 8000 -15.40 -0.19% 5.99% 2024-06-19